| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:44:57 PM | 12.14 | 0 |
| 2024-07-29 | 5:45:50 PM | 12.06 | 0 |
| 2024-07-29 | 4:47:07 PM | 11.90 | 0 |
| 2024-07-29 | 3:50:49 PM | 11.94 | 0 |
| 2024-07-29 | 2:48:37 PM | 11.91 | 0 |
| 2024-07-29 | 1:48:57 PM | 11.84 | 0 |
| 2024-07-29 | 11:44:53 AM | 11.87 | 0 |
| 2024-07-29 | 9:47:10 AM | 11.73 | 0 |
| 2024-07-26 | 9:45:16 PM | 11.78 | 0 |
| 2024-07-26 | 8:45:20 PM | 11.70 | 0 |
| 2024-07-26 | 7:45:04 PM | 11.90 | 0 |
| 2024-07-26 | 6:44:53 PM | 12.17 | 0 |
| 2024-07-26 | 5:46:28 PM | 12.19 | 0 |