| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:12 PM | 12.33 | 0 |
| 2024-07-30 | 8:45:33 PM | 12.21 | 0 |
| 2024-07-30 | 7:45:26 PM | 12.10 | 0 |
| 2024-07-30 | 6:45:23 PM | 12.22 | 0 |
| 2024-07-30 | 5:46:28 PM | 12.19 | 0 |
| 2024-07-30 | 4:47:32 PM | 12.31 | 0 |
| 2024-07-30 | 3:51:47 PM | 12.31 | 0 |
| 2024-07-30 | 2:49:23 PM | 12.00 | 0 |
| 2024-07-30 | 1:48:42 PM | 11.98 | 0 |
| 2024-07-30 | 11:47:00 AM | 12.19 | 0 |
| 2024-07-30 | 10:06:22 AM | 12.16 | 0 |
| 2024-07-29 | 9:45:10 PM | 11.98 | 0 |
| 2024-07-29 | 8:45:10 PM | 11.75 | 0 |