| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:44:25 | 10.96 | 0 |
| 07/11/2024 | 19:44:42 | 10.85 | 0 |
| 07/11/2024 | 18:44:27 | 10.81 | 0 |
| 07/11/2024 | 17:46:34 | 10.22 | 0 |
| 07/11/2024 | 16:47:45 | 9.99 | 0 |
| 07/11/2024 | 15:53:44 | 9.87 | 0 |
| 07/11/2024 | 14:49:37 | 10.34 | 0 |
| 07/11/2024 | 13:48:25 | 10.49 | 0 |
| 07/11/2024 | 13:22:00 | 10.47 | 0 |
| 07/11/2024 | 12:59:02 | 10.52 | 0 |