| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:27 PM | 11.81 | 0 |
| 2024-07-26 | 4:46:44 PM | 11.62 | 0 |
| 2024-07-26 | 3:53:45 PM | 11.57 | 0 |
| 2024-07-26 | 3:47:18 PM | 11.43 | 0 |
| 2024-07-26 | 2:48:12 PM | 11.20 | 0 |
| 2024-07-26 | 1:48:10 PM | 11.39 | 0 |
| 2024-07-26 | 11:45:12 AM | 11.31 | 0 |
| 2024-07-26 | 9:56:10 AM | 11.08 | 0 |