| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:13 PM | 11.63 | 0 |
| 2024-07-29 | 6:44:55 PM | 11.75 | 0 |
| 2024-07-29 | 5:45:48 PM | 11.68 | 0 |
| 2024-07-29 | 4:47:07 PM | 11.52 | 0 |
| 2024-07-29 | 3:50:49 PM | 11.55 | 0 |
| 2024-07-29 | 2:48:37 PM | 11.52 | 0 |
| 2024-07-29 | 1:48:57 PM | 11.46 | 0 |
| 2024-07-29 | 11:44:53 AM | 11.49 | 0 |
| 2024-07-29 | 9:47:10 AM | 11.35 | 0 |
| 2024-07-26 | 9:45:21 PM | 11.41 | 0 |
| 2024-07-26 | 8:45:26 PM | 11.32 | 0 |
| 2024-07-26 | 7:45:07 PM | 11.52 | 0 |
| 2024-07-26 | 6:44:53 PM | 11.79 | 0 |