| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:02 PM | 10.06 | 0 |
| 2024-07-29 | 8:45:05 PM | 9.84 | 0 |
| 2024-07-29 | 7:45:13 PM | 10.10 | 0 |
| 2024-07-29 | 6:44:55 PM | 10.22 | 0 |
| 2024-07-29 | 5:45:48 PM | 10.14 | 0 |
| 2024-07-29 | 4:47:07 PM | 9.98 | 0 |
| 2024-07-29 | 3:50:49 PM | 10.02 | 0 |
| 2024-07-29 | 2:48:37 PM | 9.99 | 0 |
| 2024-07-29 | 1:48:57 PM | 9.93 | 0 |
| 2024-07-29 | 11:44:53 AM | 9.96 | 0 |
| 2024-07-29 | 9:47:10 AM | 9.82 | 0 |
| 2024-07-26 | 9:45:21 PM | 9.88 | 0 |
| 2024-07-26 | 8:45:26 PM | 9.80 | 0 |