| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:29 PM | 6.26 | 0 |
| 2024-10-09 | 8:45:24 PM | 6.24 | 0 |
| 2024-10-09 | 7:45:12 PM | 6.10 | 0 |
| 2024-10-09 | 6:45:28 PM | 5.91 | 0 |
| 2024-10-09 | 5:47:28 PM | 5.80 | 0 |
| 2024-10-09 | 4:48:01 PM | 5.79 | 0 |
| 2024-10-09 | 3:52:55 PM | 5.83 | 0 |
| 2024-10-09 | 2:49:32 PM | 5.53 | 0 |
| 2024-10-09 | 1:49:10 PM | 5.64 | 0 |
| 2024-10-09 | 11:47:32 AM | 5.61 | 0 |
| 2024-10-09 | 9:47:35 AM | 5.46 | 0 |
| 2024-10-08 | 9:35:52 PM | 5.59 | 0 |
| 2024-10-08 | 8:35:49 PM | 5.40 | 0 |