| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:28 PM | 12.58 | 0 |
| 2024-07-26 | 4:46:42 PM | 12.38 | 0 |
| 2024-07-26 | 3:53:45 PM | 12.33 | 0 |
| 2024-07-26 | 3:47:20 PM | 12.19 | 0 |
| 2024-07-26 | 2:48:12 PM | 11.97 | 0 |
| 2024-07-26 | 1:48:10 PM | 12.16 | 0 |
| 2024-07-26 | 11:45:12 AM | 12.08 | 0 |
| 2024-07-26 | 9:56:10 AM | 11.85 | 0 |