| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:19 PM | 12.40 | 0 |
| 2024-07-29 | 6:44:57 PM | 12.52 | 0 |
| 2024-07-29 | 5:45:50 PM | 12.44 | 0 |
| 2024-07-29 | 4:47:07 PM | 12.29 | 0 |
| 2024-07-29 | 3:50:49 PM | 12.32 | 0 |
| 2024-07-29 | 2:48:37 PM | 12.29 | 0 |
| 2024-07-29 | 1:48:57 PM | 12.23 | 0 |
| 2024-07-29 | 11:44:53 AM | 12.26 | 0 |
| 2024-07-29 | 9:47:10 AM | 12.11 | 0 |
| 2024-07-26 | 9:45:16 PM | 12.16 | 0 |
| 2024-07-26 | 8:45:20 PM | 12.08 | 0 |
| 2024-07-26 | 7:45:04 PM | 12.29 | 0 |
| 2024-07-26 | 6:44:53 PM | 12.55 | 0 |