| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:00 AM | 1.7200 | 0 |
| 2024-11-07 | 9:41:07 AM | 1.3300 | 0 |
| 2024-11-07 | 8:01:20 AM | 1.3300 | 0 |
| 2024-11-06 | 9:40:45 PM | 2.2100 | 0 |
| 2024-11-06 | 7:40:28 PM | 2.0700 | 0 |
| 2024-11-06 | 5:41:18 PM | 2.0700 | 0 |
| 2024-11-06 | 3:41:55 PM | 1.8400 | 0 |
| 2024-11-06 | 1:41:55 PM | 1.8400 | 0 |
| 2024-11-06 | 11:41:15 AM | 1.6700 | 0 |
| 2024-11-06 | 9:42:10 AM | 1.2200 | 0 |
| 2024-11-06 | 8:02:44 AM | 0.0100 | 0 |
| 2024-11-05 | 9:41:02 PM | 2.0000 | 0 |
| 2024-11-05 | 7:40:08 PM | 2.0000 | 0 |