| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:41:28 PM | 2.6900 | 0 |
| 7/5/2024 | 7:42:11 PM | 2.6900 | 0 |
| 7/5/2024 | 5:41:46 PM | 2.6900 | 0 |
| 7/5/2024 | 3:42:18 PM | 2.4900 | 0 |
| 7/5/2024 | 1:42:28 PM | 2.4900 | 0 |
| 7/5/2024 | 11:41:35 AM | 2.4900 | 0 |
| 7/5/2024 | 9:41:53 AM | 2.4900 | 0 |
| 7/5/2024 | 8:02:19 AM | 2.4900 | 0 |
| 7/4/2024 | 5:41:58 PM | 2.4900 | 0 |
| 7/4/2024 | 3:41:31 PM | 2.4900 | 0 |
| 7/4/2024 | 1:41:51 PM | 2.4900 | 0 |
| 7/4/2024 | 11:41:01 AM | 2.4900 | 0 |
| 7/4/2024 | 9:41:30 AM | 2.4900 | 0 |