| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:41:28 | 1.4500 | 0 |
| 25/07/2024 | 17:41:18 | 1.4500 | 0 |
| 25/07/2024 | 15:41:51 | 1.4500 | 0 |
| 25/07/2024 | 13:42:04 | 1.4900 | 0 |
| 25/07/2024 | 11:42:08 | 1.4900 | 0 |
| 25/07/2024 | 09:42:24 | 1.4900 | 0 |
| 25/07/2024 | 08:01:13 | 1.4900 | 0 |
| 24/07/2024 | 21:41:06 | 1.4900 | 0 |
| 24/07/2024 | 19:41:00 | 1.4900 | 0 |
| 24/07/2024 | 17:40:48 | 1.4900 | 0 |
| 24/07/2024 | 15:41:09 | 1.4900 | 0 |