| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:00:50 AM | 1.0700 | 0 |
| 2024-10-07 | 9:42:31 PM | 1.6300 | 0 |
| 2024-10-07 | 7:42:16 PM | 1.6300 | 0 |
| 2024-10-07 | 5:41:13 PM | 1.6200 | 0 |
| 2024-10-07 | 3:41:15 PM | 1.5500 | 0 |
| 2024-10-07 | 1:41:45 PM | 1.5500 | 0 |
| 2024-10-07 | 11:40:38 AM | 1.4300 | 0 |
| 2024-10-07 | 9:40:36 AM | 1.4000 | 0 |
| 2024-10-07 | 8:02:34 AM | 1.1800 | 0 |
| 2024-10-04 | 9:40:04 PM | 1.7700 | 0 |
| 2024-10-04 | 7:41:28 PM | 1.7200 | 0 |
| 2024-10-04 | 5:41:58 PM | 1.6600 | 0 |
| 2024-10-04 | 3:41:18 PM | 1.4500 | 0 |