| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:11:26 PM | 0.870 | 0 |
| 2024-06-26 | 11:21:48 AM | 0.860 | 0 |
| 2024-06-26 | 11:00:04 AM | 0.860 | 0 |
| 2024-06-26 | 9:52:27 AM | 0.870 | 0 |
| 2024-06-26 | 9:00:25 AM | 0.850 | 0 |
| 2024-06-25 | 9:43:13 PM | 0.870 | 0 |
| 2024-06-25 | 9:09:44 PM | 0.870 | 0 |
| 2024-06-25 | 8:03:43 PM | 0.870 | 0 |
| 2024-06-25 | 6:50:24 PM | 0.880 | 0 |
| 2024-06-25 | 5:45:28 PM | 0.880 | 0 |
| 2024-06-25 | 4:42:41 PM | 0.880 | 0 |
| 2024-06-25 | 3:30:50 PM | 0.880 | 0 |
| 2024-06-25 | 2:23:26 PM | 0.870 | 0 |