| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:52:28 AM | 0.910 | 0 |
| 2024-06-27 | 8:26:27 AM | 0.880 | 0 |
| 2024-06-27 | 8:25:07 AM | 0.880 | 0 |
| 2024-06-26 | 9:39:03 PM | 0.900 | 0 |
| 2024-06-26 | 9:10:20 PM | 0.900 | 0 |
| 2024-06-26 | 8:00:08 PM | 0.900 | 0 |
| 2024-06-26 | 6:49:35 PM | 0.900 | 0 |
| 2024-06-26 | 5:37:36 PM | 0.910 | 0 |
| 2024-06-26 | 4:35:37 PM | 0.910 | 0 |
| 2024-06-26 | 3:33:51 PM | 0.920 | 0 |
| 2024-06-26 | 3:24:39 PM | 0.920 | 0 |
| 2024-06-26 | 2:28:50 PM | 0.900 | 0 |
| 2024-06-26 | 1:26:32 PM | 0.900 | 0 |