| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:21:13 AM | 1.200 | 0 |
| 2024-09-05 | 10:21:00 AM | 1.170 | 0 |
| 2024-09-05 | 9:21:01 AM | 1.220 | 0 |
| 2024-09-04 | 4:21:11 PM | 1.150 | 0 |
| 2024-09-04 | 3:21:05 PM | 1.150 | 0 |
| 2024-09-04 | 2:21:11 PM | 1.160 | 0 |
| 2024-09-04 | 1:21:09 PM | 1.160 | 0 |
| 2024-09-04 | 12:21:09 PM | 1.160 | 0 |
| 2024-09-04 | 11:21:12 AM | 1.130 | 0 |
| 2024-09-04 | 10:21:02 AM | 1.180 | 0 |
| 2024-09-04 | 9:20:57 AM | 1.170 | 0 |