| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:21:06 | 1.790 | 0 |
| 11.10.2024 | 15:21:03 | 1.790 | 0 |
| 11.10.2024 | 14:21:10 | 1.780 | 0 |
| 11.10.2024 | 13:21:09 | 1.770 | 0 |
| 11.10.2024 | 12:21:08 | 1.770 | 0 |
| 11.10.2024 | 11:21:08 | 1.770 | 0 |
| 11.10.2024 | 10:21:01 | 1.780 | 0 |
| 11.10.2024 | 09:21:02 | 1.790 | 0 |
| 10.10.2024 | 16:20:59 | 1.800 | 0 |
| 10.10.2024 | 15:21:10 | 1.770 | 0 |
| 10.10.2024 | 14:21:09 | 1.780 | 0 |
| 10.10.2024 | 13:21:08 | 1.780 | 0 |
| 10.10.2024 | 12:21:07 | 1.780 | 0 |