| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:50:37 PM | 6.380 | 0 |
| 2024-11-14 | 3:35:28 PM | 6.090 | 0 |
| 2024-11-14 | 3:20:14 PM | 6.160 | 0 |
| 2024-11-14 | 2:50:37 PM | 6.240 | 0 |
| 2024-11-14 | 2:21:00 PM | 6.230 | 0 |
| 2024-11-14 | 1:50:36 PM | 6.200 | 0 |
| 2024-11-14 | 1:21:04 PM | 6.240 | 0 |
| 2024-11-14 | 12:50:37 PM | 6.460 | 0 |
| 2024-11-14 | 12:21:02 PM | 6.470 | 0 |
| 2024-11-14 | 11:50:35 AM | 6.500 | 0 |
| 2024-11-14 | 11:21:02 AM | 6.500 | 0 |
| 2024-11-14 | 10:50:34 AM | 6.500 | 0 |
| 2024-11-14 | 10:20:51 AM | 6.590 | 0 |