| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 10:20:40 | 0.450 | 0 |
| 14/08/2024 | 09:20:41 | 0.470 | 0 |
| 14/08/2024 | 08:20:40 | 0.480 | 0 |
| 13/08/2024 | 21:20:25 | 0.470 | 0 |
| 13/08/2024 | 20:20:41 | 0.470 | 0 |
| 13/08/2024 | 19:20:22 | 0.470 | 0 |
| 13/08/2024 | 18:20:52 | 0.470 | 0 |
| 13/08/2024 | 17:20:59 | 0.460 | 0 |
| 13/08/2024 | 16:21:01 | 0.450 | 0 |
| 13/08/2024 | 15:21:06 | 0.460 | 0 |
| 13/08/2024 | 14:20:54 | 0.460 | 0 |
| 13/08/2024 | 13:20:51 | 0.450 | 0 |
| 13/08/2024 | 12:20:48 | 0.440 | 0 |