| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:20:51 PM | 0.840 | 0 |
| 2024-09-27 | 5:20:50 PM | 0.810 | 0 |
| 2024-09-27 | 4:20:58 PM | 0.830 | 0 |
| 2024-09-27 | 3:21:01 PM | 0.820 | 0 |
| 2024-09-27 | 2:20:54 PM | 0.840 | 0 |
| 2024-09-27 | 1:20:53 PM | 0.840 | 0 |
| 2024-09-27 | 12:20:51 PM | 0.850 | 0 |
| 2024-09-27 | 11:20:50 AM | 0.840 | 0 |
| 2024-09-27 | 10:20:40 AM | 0.830 | 0 |
| 2024-09-27 | 9:20:40 AM | 0.840 | 0 |
| 2024-09-27 | 8:20:40 AM | 0.850 | 0 |
| 2024-09-26 | 9:20:22 PM | 0.850 | 0 |
| 2024-09-26 | 8:20:41 PM | 0.830 | 0 |