| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:21:09 PM | 6.270 | 0 |
| 2024-10-11 | 11:50:39 AM | 6.260 | 0 |
| 2024-10-11 | 11:21:10 AM | 6.290 | 0 |
| 2024-10-11 | 10:50:47 AM | 6.280 | 0 |
| 2024-10-11 | 10:21:14 AM | 6.220 | 0 |
| 2024-10-11 | 9:50:43 AM | 6.160 | 0 |
| 2024-10-11 | 9:21:03 AM | 6.170 | 0 |
| 2024-10-11 | 8:50:38 AM | 6.160 | 0 |
| 2024-10-11 | 8:20:59 AM | 6.160 | 0 |
| 2024-10-10 | 9:50:41 PM | 6.170 | 0 |
| 2024-10-10 | 9:20:44 PM | 6.180 | 0 |
| 2024-10-10 | 8:50:42 PM | 6.160 | 0 |
| 2024-10-10 | 8:21:09 PM | 6.170 | 0 |