| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:21 PM | 7.800 | 0 |
| 2024-08-02 | 5:05:31 PM | 7.870 | 0 |
| 2024-08-02 | 4:50:49 PM | 7.850 | 0 |
| 2024-08-02 | 4:35:42 PM | 7.920 | 0 |
| 2024-08-02 | 4:20:26 PM | 7.950 | 0 |
| 2024-08-02 | 4:05:28 PM | 7.810 | 0 |
| 2024-08-02 | 3:50:48 PM | 7.750 | 0 |
| 2024-08-02 | 3:35:25 PM | 7.970 | 0 |
| 2024-08-02 | 3:20:23 PM | 7.400 | 0 |
| 2024-08-02 | 2:50:49 PM | 7.220 | 0 |
| 2024-08-02 | 2:21:28 PM | 7.280 | 0 |
| 2024-08-02 | 1:50:34 PM | 7.280 | 0 |
| 2024-08-02 | 1:21:14 PM | 7.280 | 0 |