| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:28 PM | 101.860 | 0 |
| 2024-07-17 | 4:20:45 PM | 101.580 | 0 |
| 2024-07-17 | 3:20:52 PM | 101.930 | 0 |
| 2024-07-17 | 2:20:23 PM | 102.030 | 0 |
| 2024-07-17 | 1:20:26 PM | 102.060 | 0 |
| 2024-07-17 | 11:20:28 AM | 102.150 | 0 |
| 2024-07-17 | 10:20:17 AM | 102.400 | 0 |
| 2024-07-17 | 9:20:15 AM | 102.500 | 0 |
| 2024-07-17 | 8:20:25 AM | 102.590 | 0 |
| 2024-07-16 | 9:40:11 PM | 102.740 | 0 |
| 2024-07-16 | 8:20:29 PM | 102.780 | 0 |
| 2024-07-16 | 7:20:15 PM | 102.810 | 0 |
| 2024-07-16 | 6:20:54 PM | 102.860 | 0 |