| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:20:38 | 44,780 | 0 |
| 05.07.2024 | 16:20:48 | 44,720 | 0 |
| 05.07.2024 | 15:20:55 | 45,000 | 0 |
| 05.07.2024 | 14:20:21 | 45,010 | 0 |
| 05.07.2024 | 13:20:26 | 45,090 | 0 |
| 05.07.2024 | 12:20:25 | 45,000 | 0 |
| 05.07.2024 | 11:20:37 | 45,000 | 0 |
| 05.07.2024 | 10:20:17 | 45,010 | 0 |
| 05.07.2024 | 09:20:15 | 45,100 | 0 |
| 05.07.2024 | 08:20:27 | 45,180 | 0 |
| 04.07.2024 | 21:40:14 | 45,210 | 0 |
| 04.07.2024 | 20:20:16 | 45,200 | 0 |
| 04.07.2024 | 19:20:17 | 45,200 | 0 |