| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:20:20 PM | 122.890 | 0 |
| 2024-09-18 | 6:20:39 PM | 122.800 | 0 |
| 2024-09-18 | 5:20:35 PM | 122.870 | 0 |
| 2024-09-18 | 4:20:45 PM | 122.850 | 0 |
| 2024-09-18 | 3:20:38 PM | 122.760 | 0 |
| 2024-09-18 | 2:20:29 PM | 122.820 | 0 |
| 2024-09-18 | 1:20:29 PM | 122.850 | 0 |
| 2024-09-18 | 12:20:23 PM | 122.730 | 0 |
| 2024-09-18 | 11:20:29 AM | 122.750 | 0 |
| 2024-09-18 | 10:20:16 AM | 122.780 | 0 |
| 2024-09-18 | 9:20:17 AM | 122.810 | 0 |
| 2024-09-18 | 8:20:19 AM | 122.860 | 0 |
| 2024-09-17 | 9:40:16 PM | 122.830 | 0 |