| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:35 AM | 2.280 | 0 |
| 2024-10-10 | 8:20:35 AM | 2.270 | 0 |
| 2024-10-09 | 9:20:18 PM | 2.300 | 0 |
| 2024-10-09 | 8:20:33 PM | 2.360 | 0 |
| 2024-10-09 | 7:20:39 PM | 2.310 | 0 |
| 2024-10-09 | 6:20:49 PM | 2.340 | 0 |
| 2024-10-09 | 5:20:11 PM | 2.430 | 0 |
| 2024-10-09 | 4:20:55 PM | 2.520 | 0 |
| 2024-10-09 | 3:20:53 PM | 2.620 | 0 |
| 2024-10-09 | 2:20:42 PM | 2.630 | 0 |
| 2024-10-09 | 1:20:44 PM | 2.650 | 0 |
| 2024-10-09 | 12:20:43 PM | 2.640 | 0 |
| 2024-10-09 | 11:20:43 AM | 2.680 | 0 |