| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:49 AM | 4.850 | 0 |
| 2024-10-17 | 8:20:44 AM | 4.870 | 0 |
| 2024-10-16 | 9:20:26 PM | 4.830 | 0 |
| 2024-10-16 | 8:20:44 PM | 4.870 | 0 |
| 2024-10-16 | 7:20:53 PM | 4.910 | 0 |
| 2024-10-16 | 6:21:01 PM | 4.890 | 0 |
| 2024-10-16 | 5:20:17 PM | 4.930 | 0 |
| 2024-10-16 | 4:21:07 PM | 4.970 | 0 |
| 2024-10-16 | 3:21:06 PM | 5.050 | 0 |
| 2024-10-16 | 2:20:58 PM | 5.030 | 0 |
| 2024-10-16 | 1:20:56 PM | 5.050 | 0 |
| 2024-10-16 | 12:20:57 PM | 5.060 | 0 |
| 2024-10-16 | 11:21:00 AM | 5.060 | 0 |