| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:16 PM | 9.420 | 0 |
| 2024-11-13 | 8:20:32 PM | 9.420 | 0 |
| 2024-11-13 | 7:20:40 PM | 9.420 | 0 |
| 2024-11-13 | 6:20:47 PM | 9.410 | 0 |
| 2024-11-13 | 5:20:13 PM | 9.410 | 0 |
| 2024-11-13 | 4:20:59 PM | 9.420 | 0 |
| 2024-11-13 | 3:20:53 PM | 9.360 | 0 |
| 2024-11-13 | 2:20:50 PM | 9.360 | 0 |
| 2024-11-13 | 1:20:48 PM | 9.350 | 0 |
| 2024-11-13 | 12:20:37 PM | 9.370 | 0 |
| 2024-11-13 | 11:20:41 AM | 9.360 | 0 |
| 2024-11-13 | 10:21:05 AM | 9.380 | 0 |
| 2024-11-13 | 9:20:40 AM | 9.380 | 0 |