| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:16 PM | 9.450 | 0 |
| 2024-11-15 | 8:20:34 PM | 9.410 | 0 |
| 2024-11-15 | 7:20:39 PM | 9.430 | 0 |
| 2024-11-15 | 6:20:50 PM | 9.410 | 0 |
| 2024-11-15 | 5:20:14 PM | 9.440 | 0 |
| 2024-11-15 | 4:20:53 PM | 9.450 | 0 |
| 2024-11-15 | 3:20:55 PM | 9.430 | 0 |
| 2024-11-15 | 2:20:42 PM | 9.400 | 0 |
| 2024-11-15 | 1:20:43 PM | 9.410 | 0 |
| 2024-11-15 | 12:20:43 PM | 9.410 | 0 |
| 2024-11-15 | 11:20:42 AM | 9.420 | 0 |
| 2024-11-15 | 10:20:32 AM | 9.400 | 0 |
| 2024-11-15 | 9:20:38 AM | 9.420 | 0 |