| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:20:44 | 7,990 | 0 |
| 05.07.2024 | 13:20:47 | 7,990 | 0 |
| 05.07.2024 | 12:20:48 | 8,010 | 0 |
| 05.07.2024 | 11:20:45 | 8,030 | 0 |
| 05.07.2024 | 10:20:35 | 8,020 | 0 |
| 05.07.2024 | 09:20:34 | 8,070 | 0 |
| 05.07.2024 | 08:20:35 | 8,070 | 0 |
| 04.07.2024 | 18:20:47 | 8,070 | 0 |
| 04.07.2024 | 17:20:12 | 8,060 | 0 |
| 04.07.2024 | 16:20:54 | 8,030 | 0 |
| 04.07.2024 | 15:20:50 | 8,140 | 0 |
| 04.07.2024 | 14:20:48 | 8,130 | 0 |
| 04.07.2024 | 13:20:47 | 8,130 | 0 |