| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:20:51 PM | 7.220 | 0 |
| 2024-08-05 | 12:20:53 PM | 7.310 | 0 |
| 2024-08-05 | 11:20:55 AM | 7.390 | 0 |
| 2024-08-05 | 10:20:43 AM | 7.460 | 0 |
| 2024-08-05 | 9:20:38 AM | 7.380 | 0 |
| 2024-08-05 | 8:20:39 AM | 7.500 | 0 |
| 2024-08-02 | 9:20:19 PM | 7.840 | 0 |
| 2024-08-02 | 8:20:34 PM | 7.740 | 0 |
| 2024-08-02 | 7:20:43 PM | 7.770 | 0 |
| 2024-08-02 | 6:20:52 PM | 7.770 | 0 |
| 2024-08-02 | 5:20:13 PM | 7.550 | 0 |
| 2024-08-02 | 4:21:04 PM | 7.830 | 0 |
| 2024-08-02 | 3:21:00 PM | 8.220 | 0 |