| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:28 PM | 40.510 | 0 |
| 2024-09-11 | 8:34:19 PM | 40.500 | 0 |
| 2024-09-11 | 7:34:43 PM | 40.370 | 0 |
| 2024-09-11 | 6:34:18 PM | 40.350 | 0 |
| 2024-09-11 | 4:34:31 PM | 40.650 | 0 |
| 2024-09-11 | 3:34:32 PM | 41.010 | 0 |
| 2024-09-11 | 2:34:33 PM | 40.990 | 0 |
| 2024-09-11 | 1:34:15 PM | 41.250 | 0 |
| 2024-09-11 | 12:34:16 PM | 41.280 | 0 |
| 2024-09-11 | 11:34:15 AM | 41.280 | 0 |
| 2024-09-11 | 10:34:19 AM | 41.250 | 0 |
| 2024-09-11 | 9:34:25 AM | 41.160 | 0 |
| 2024-09-10 | 9:34:22 PM | 40.980 | 0 |