| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:35:19 | 62,170 | 0 |
| 10.07.2024 | 18:34:17 | 62,130 | 0 |
| 10.07.2024 | 16:34:38 | 62,100 | 0 |
| 10.07.2024 | 15:34:18 | 62,130 | 0 |
| 10.07.2024 | 14:34:23 | 62,080 | 0 |
| 10.07.2024 | 13:34:43 | 62,040 | 0 |
| 10.07.2024 | 12:34:26 | 62,230 | 0 |
| 10.07.2024 | 11:34:18 | 62,260 | 0 |
| 10.07.2024 | 10:34:39 | 61,990 | 0 |
| 10.07.2024 | 09:34:43 | 61,750 | 0 |
| 09.07.2024 | 21:34:36 | 61,620 | 0 |
| 09.07.2024 | 20:34:26 | 61,630 | 0 |
| 09.07.2024 | 19:35:06 | 61,780 | 0 |