| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:35 PM | 60.430 | 0 |
| 2024-08-09 | 8:34:28 PM | 60.370 | 0 |
| 2024-08-09 | 7:35:17 PM | 60.480 | 0 |
| 2024-08-09 | 6:34:35 PM | 60.300 | 0 |
| 2024-08-09 | 4:34:38 PM | 60.380 | 0 |
| 2024-08-09 | 3:34:24 PM | 60.200 | 0 |
| 2024-08-09 | 2:34:45 PM | 60.390 | 0 |
| 2024-08-09 | 1:34:34 PM | 60.520 | 0 |
| 2024-08-09 | 12:34:27 PM | 60.630 | 0 |
| 2024-08-09 | 11:34:49 AM | 60.860 | 0 |
| 2024-08-09 | 10:34:32 AM | 60.900 | 0 |
| 2024-08-09 | 9:34:34 AM | 60.750 | 0 |
| 2024-08-08 | 9:34:25 PM | 60.830 | 0 |