| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:27 | 40.330 | 0 |
| 01/08/2024 | 19:34:56 | 40.350 | 0 |
| 01/08/2024 | 18:34:20 | 40.270 | 0 |
| 01/08/2024 | 16:34:19 | 40.280 | 0 |
| 01/08/2024 | 15:34:16 | 40.300 | 0 |
| 01/08/2024 | 14:34:30 | 40.270 | 0 |
| 01/08/2024 | 13:34:31 | 40.720 | 0 |
| 01/08/2024 | 12:34:17 | 40.660 | 0 |
| 01/08/2024 | 11:34:21 | 40.670 | 0 |
| 01/08/2024 | 10:34:21 | 40.720 | 0 |
| 01/08/2024 | 09:34:19 | 41.030 | 0 |
| 31/07/2024 | 21:34:18 | 41.350 | 0 |
| 31/07/2024 | 20:34:21 | 41.400 | 0 |