| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:11 | 45.970 | 0 |
| 15/11/2024 | 20:34:25 | 45.930 | 0 |
| 15/11/2024 | 19:35:03 | 45.930 | 0 |
| 15/11/2024 | 18:34:16 | 45.930 | 0 |
| 15/11/2024 | 16:34:12 | 45.910 | 0 |
| 15/11/2024 | 15:34:29 | 45.890 | 0 |
| 15/11/2024 | 14:34:25 | 45.880 | 0 |
| 15/11/2024 | 13:34:31 | 45.920 | 0 |
| 15/11/2024 | 12:34:24 | 45.900 | 0 |
| 15/11/2024 | 11:34:29 | 45.880 | 0 |
| 15/11/2024 | 10:34:13 | 45.800 | 0 |
| 15/11/2024 | 09:34:32 | 45.700 | 0 |
| 14/11/2024 | 21:34:17 | 45.640 | 0 |