| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:34:13 PM | 201.430 | 0 |
| 2024-09-13 | 7:34:59 PM | 201.840 | 0 |
| 2024-09-13 | 6:34:21 PM | 201.560 | 0 |
| 2024-09-13 | 4:34:14 PM | 201.030 | 0 |
| 2024-09-13 | 3:34:24 PM | 200.680 | 0 |
| 2024-09-13 | 2:34:15 PM | 200.710 | 0 |
| 2024-09-13 | 1:34:20 PM | 200.460 | 0 |
| 2024-09-13 | 12:34:22 PM | 200.530 | 0 |
| 2024-09-13 | 11:34:13 AM | 200.750 | 0 |
| 2024-09-13 | 10:34:23 AM | 200.930 | 0 |