| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:04:30 | 16.450 | 0 |
| 12.08.2024 | 15:34:33 | 16.360 | 0 |
| 12.08.2024 | 15:04:39 | 15.970 | 0 |
| 12.08.2024 | 14:34:55 | 16.050 | 0 |
| 12.08.2024 | 14:04:26 | 16.030 | 0 |
| 12.08.2024 | 13:34:45 | 16.100 | 0 |
| 12.08.2024 | 13:08:30 | 16.090 | 0 |
| 12.08.2024 | 12:34:33 | 16.030 | 0 |
| 12.08.2024 | 12:04:29 | 16.030 | 0 |
| 12.08.2024 | 11:34:44 | 16.040 | 0 |
| 12.08.2024 | 11:04:28 | 16.120 | 0 |
| 12.08.2024 | 10:34:52 | 16.100 | 0 |
| 12.08.2024 | 10:04:37 | 16.060 | 0 |