| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:04:30 | 3.310 | 0 |
| 08/10/2024 | 10:34:43 | 3.340 | 0 |
| 08/10/2024 | 10:04:31 | 3.140 | 0 |
| 08/10/2024 | 09:34:33 | 2.850 | 0 |
| 08/10/2024 | 09:04:32 | 2.740 | 0 |
| 08/10/2024 | 08:34:27 | 2.720 | 0 |
| 07/10/2024 | 21:34:38 | 2.490 | 0 |
| 07/10/2024 | 21:04:24 | 2.600 | 0 |
| 07/10/2024 | 20:34:34 | 2.520 | 0 |
| 07/10/2024 | 20:04:39 | 2.460 | 0 |
| 07/10/2024 | 19:34:27 | 2.350 | 0 |
| 07/10/2024 | 19:04:39 | 2.300 | 0 |
| 07/10/2024 | 18:34:44 | 2.280 | 0 |