| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 08:34:08 | 17,280 | 0 |
| 05.07.2024 | 21:34:40 | 17,300 | 0 |
| 05.07.2024 | 20:34:40 | 17,290 | 0 |
| 05.07.2024 | 19:35:27 | 17,280 | 0 |
| 05.07.2024 | 18:34:21 | 17,280 | 0 |
| 05.07.2024 | 16:34:40 | 17,380 | 0 |
| 05.07.2024 | 15:34:41 | 17,490 | 0 |
| 05.07.2024 | 14:34:26 | 17,490 | 0 |
| 05.07.2024 | 13:34:32 | 17,510 | 0 |
| 05.07.2024 | 12:34:35 | 17,560 | 0 |
| 05.07.2024 | 11:34:40 | 17,510 | 0 |
| 05.07.2024 | 10:34:17 | 17,550 | 0 |
| 05.07.2024 | 09:34:22 | 17,490 | 0 |