| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:25 PM | 29.000 | 0 |
| 2024-10-11 | 8:34:34 PM | 29.000 | 0 |
| 2024-10-11 | 7:35:26 PM | 29.000 | 0 |
| 2024-10-11 | 6:34:15 PM | 29.000 | 0 |
| 2024-10-11 | 4:34:17 PM | 29.000 | 0 |
| 2024-10-11 | 3:34:19 PM | 29.000 | 0 |
| 2024-10-11 | 2:34:44 PM | 28.980 | 0 |
| 2024-10-11 | 1:34:37 PM | 29.000 | 0 |
| 2024-10-11 | 12:34:20 PM | 28.990 | 0 |
| 2024-10-11 | 11:34:33 AM | 28.990 | 0 |
| 2024-10-11 | 10:34:46 AM | 29.010 | 0 |
| 2024-10-11 | 9:34:36 AM | 28.990 | 0 |
| 2024-10-10 | 9:34:36 PM | 28.970 | 0 |