| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:36 PM | 5.010 | 0 |
| 2024-10-04 | 7:36:32 PM | 4.910 | 0 |
| 2024-10-04 | 5:36:51 PM | 4.890 | 0 |
| 2024-10-04 | 3:37:12 PM | 4.890 | 0 |
| 2024-10-04 | 1:37:15 PM | 4.790 | 0 |
| 2024-10-04 | 11:36:26 AM | 4.860 | 0 |
| 2024-10-04 | 9:36:31 AM | 4.940 | 0 |
| 2024-10-04 | 8:02:26 AM | 4.640 | 0 |
| 2024-10-03 | 9:35:03 PM | 4.690 | 0 |
| 2024-10-03 | 7:35:39 PM | 4.690 | 0 |
| 2024-10-03 | 3:36:15 PM | 4.590 | 0 |
| 2024-10-03 | 1:36:36 PM | 4.590 | 0 |
| 2024-10-03 | 11:36:51 AM | 4.420 | 0 |