| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:46:00 AM | 1.1300 | 0 |
| 2024-10-15 | 9:45:34 AM | 1.1300 | 0 |
| 2024-10-15 | 9:00:26 AM | 1.1100 | 0 |
| 2024-10-14 | 9:45:53 PM | 1.1400 | 0 |
| 2024-10-14 | 7:45:59 PM | 1.1400 | 0 |
| 2024-10-14 | 5:46:40 PM | 1.1400 | 0 |
| 2024-10-14 | 3:45:59 PM | 1.0900 | 0 |
| 2024-10-14 | 1:45:43 PM | 1.0900 | 0 |
| 2024-10-14 | 11:47:09 AM | 1.0900 | 0 |
| 2024-10-14 | 9:47:13 AM | 1.0800 | 0 |
| 2024-10-14 | 9:01:20 AM | 1.0500 | 0 |