| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:51 AM | 1.3200 | 0 |
| 2024-10-17 | 9:01:09 AM | 1.2700 | 0 |
| 2024-10-16 | 9:45:59 PM | 1.2900 | 0 |
| 2024-10-16 | 7:46:02 PM | 1.2900 | 0 |
| 2024-10-16 | 5:46:03 PM | 1.2900 | 0 |
| 2024-10-16 | 3:46:06 PM | 1.2300 | 0 |
| 2024-10-16 | 1:46:46 PM | 1.2000 | 0 |
| 2024-10-16 | 11:46:02 AM | 1.1800 | 0 |
| 2024-10-16 | 9:45:22 AM | 1.2200 | 0 |
| 2024-10-16 | 9:01:11 AM | 1.1400 | 0 |
| 2024-10-15 | 9:46:35 PM | 1.1700 | 0 |
| 2024-10-15 | 7:46:35 PM | 1.1900 | 0 |
| 2024-10-15 | 3:47:07 PM | 1.1500 | 0 |