| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:38:03 PM | 2.35 | 0 |
| 10/8/2024 | 6:38:03 PM | 2.37 | 0 |
| 10/8/2024 | 5:37:56 PM | 2.37 | 0 |
| 10/8/2024 | 4:38:28 PM | 2.36 | 0 |
| 10/8/2024 | 3:42:03 PM | 2.38 | 0 |
| 10/8/2024 | 2:38:42 PM | 2.37 | 0 |
| 10/8/2024 | 1:40:01 PM | 2.36 | 0 |
| 10/8/2024 | 12:53:11 PM | 2.37 | 0 |
| 10/8/2024 | 11:32:45 AM | 2.37 | 0 |
| 10/8/2024 | 8:09:05 AM | 2.36 | 0 |
| 10/7/2024 | 9:35:44 PM | 2.37 | 0 |
| 10/7/2024 | 8:35:45 PM | 2.38 | 0 |
| 10/7/2024 | 7:35:51 PM | 2.41 | 0 |