| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:40 AM | 2.46 | 0 |
| 2024-10-10 | 11:03:21 AM | 2.47 | 0 |
| 2024-10-09 | 9:36:07 PM | 2.47 | 0 |
| 2024-10-09 | 8:36:02 PM | 2.45 | 0 |
| 2024-10-09 | 7:36:03 PM | 2.46 | 0 |
| 2024-10-09 | 6:36:06 PM | 2.45 | 0 |
| 2024-10-09 | 5:36:03 PM | 2.45 | 0 |
| 2024-10-09 | 4:36:16 PM | 2.44 | 0 |
| 2024-10-09 | 3:35:58 PM | 2.43 | 0 |
| 2024-10-09 | 2:36:03 PM | 2.41 | 0 |
| 2024-10-09 | 1:36:06 PM | 2.41 | 0 |
| 2024-10-09 | 11:31:57 AM | 2.42 | 0 |
| 2024-10-09 | 8:10:21 AM | 2.38 | 0 |