| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 17:35:56 | 3,24 | 0 |
| 04.09.2024 | 16:36:06 | 3,24 | 0 |
| 04.09.2024 | 15:37:16 | 3,24 | 0 |
| 04.09.2024 | 13:35:53 | 3,22 | 0 |
| 04.09.2024 | 11:31:41 | 3,23 | 0 |
| 04.09.2024 | 08:08:40 | 3,22 | 0 |
| 03.09.2024 | 21:35:36 | 3,25 | 0 |
| 03.09.2024 | 20:35:38 | 3,28 | 0 |
| 03.09.2024 | 19:35:37 | 3,28 | 0 |
| 03.09.2024 | 18:35:36 | 3,27 | 0 |
| 03.09.2024 | 17:35:59 | 3,30 | 0 |
| 03.09.2024 | 16:36:13 | 3,28 | 0 |
| 03.09.2024 | 15:37:19 | 3,28 | 0 |