| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:59 PM | 3.44 | 0 |
| 2024-10-08 | 8:37:06 PM | 3.42 | 0 |
| 2024-10-08 | 7:37:09 PM | 3.42 | 0 |
| 2024-10-08 | 6:37:08 PM | 3.43 | 0 |
| 2024-10-08 | 5:37:07 PM | 3.44 | 0 |
| 2024-10-08 | 4:37:31 PM | 3.43 | 0 |
| 2024-10-08 | 3:39:05 PM | 3.45 | 0 |
| 2024-10-08 | 2:37:34 PM | 3.43 | 0 |
| 2024-10-08 | 1:37:32 PM | 3.43 | 0 |
| 2024-10-08 | 11:37:34 AM | 3.44 | 0 |
| 2024-10-08 | 8:29:38 AM | 3.42 | 0 |
| 2024-10-07 | 9:35:45 PM | 3.44 | 0 |
| 2024-10-07 | 8:35:45 PM | 3.45 | 0 |