| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:36:05 PM | 2.36 | 0 |
| 2024-07-05 | 6:36:03 PM | 2.36 | 0 |
| 2024-07-05 | 5:36:50 PM | 2.36 | 0 |
| 2024-07-05 | 4:36:20 PM | 2.39 | 0 |
| 2024-07-05 | 3:38:15 PM | 2.34 | 0 |
| 2024-07-05 | 2:36:29 PM | 2.30 | 0 |
| 2024-07-05 | 1:36:17 PM | 2.31 | 0 |
| 2024-07-05 | 11:32:18 AM | 2.30 | 0 |
| 2024-07-05 | 8:10:15 AM | 2.31 | 0 |
| 2024-07-04 | 9:36:18 PM | 2.31 | 0 |
| 2024-07-04 | 8:36:16 PM | 2.31 | 0 |
| 2024-07-04 | 7:35:52 PM | 2.31 | 0 |
| 2024-07-04 | 6:35:57 PM | 2.31 | 0 |