| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:31:39 AM | 2.48 | 0 |
| 2024-08-02 | 8:08:20 AM | 2.47 | 0 |
| 2024-08-01 | 9:35:49 PM | 2.47 | 0 |
| 2024-08-01 | 8:35:53 PM | 2.51 | 0 |
| 2024-08-01 | 7:35:52 PM | 2.57 | 0 |
| 2024-08-01 | 6:35:52 PM | 2.53 | 0 |
| 2024-08-01 | 5:36:31 PM | 2.51 | 0 |
| 2024-08-01 | 4:36:06 PM | 2.43 | 0 |
| 2024-08-01 | 3:37:52 PM | 2.33 | 0 |
| 2024-08-01 | 2:36:26 PM | 2.22 | 0 |
| 2024-08-01 | 1:36:08 PM | 2.16 | 0 |
| 2024-08-01 | 11:32:00 AM | 2.17 | 0 |
| 2024-08-01 | 8:09:08 AM | 2.17 | 0 |