| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:34:40 PM | 3.31 | 0 |
| 2024-07-09 | 11:35:07 AM | 3.31 | 0 |
| 2024-07-09 | 8:21:19 AM | 3.32 | 0 |
| 2024-07-08 | 5:36:21 PM | 3.37 | 0 |
| 2024-07-08 | 4:34:43 PM | 3.32 | 0 |
| 2024-07-08 | 3:35:54 PM | 3.32 | 0 |
| 2024-07-08 | 2:34:37 PM | 3.32 | 0 |
| 2024-07-08 | 1:34:37 PM | 3.32 | 0 |
| 2024-07-08 | 12:34:38 PM | 3.26 | 0 |
| 2024-07-08 | 11:35:12 AM | 3.26 | 0 |
| 2024-07-08 | 8:19:49 AM | 3.18 | 0 |